Albany International - Prix De L'Action

Prix De L'Action
88.83
Variation Quotidienne
-0.13 -0.15%
Mensuellement
-2.56%
Annuel
-1.89%
Q2 Prévisions
78.72
Prix Chg Journée An Date
Unitika 212.00 2.00 0.95% 0% 2024-05-10
Albany International 88.83 -0.13 -0.15% -1.89% 2024-05-10
ATS Automation Tooling Systems 46.01 0.05 0.11% -18.67% 2024-05-10
Enerpac Tool Group 38.65 1.11 2.96% 63.36% 2024-05-10
AeroVironment 186.47 -0.86 -0.46% 73.96% 2024-05-10
Avgol Industries 127.60 -2.90 -2.22% -31.29% 2024-05-09
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Columbus McKinnon 44.34 -0.17 -0.38% 29.35% 2024-05-10
Curtiss-Wright 277.33 0.25 0.09% 69.53% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
ESCO Technologies 105.00 -6.45 -5.79% 7.68% 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Heico 215.44 2.60 1.22% 27.98% 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Hexcel 72.03 -1.25 -1.71% 0.87% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Kadant 287.55 0.30 0.10% 48.34% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
Mercury Systems 27.99 -0.84 -2.91% -29.32% 2024-05-10
Mueller Water Products 19.27 0.11 0.57% 41.59% 2024-05-10
Nordson 279.19 1.36 0.49% 29.11% 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
EnPro Industries 152.06 3.32 2.23% 61.42% 2024-05-10
P&G 166.93 0.89 0.54% 8.12% 2024-05-10
Rbc Bearings 271.56 3.41 1.27% 24.34% 2024-05-10
Schweitzer Mauduit International 18.14 -0.34 -1.84% 5.59% 2024-05-10
TransDigm 1,309.75 -10.78 -0.82% 64.36% 2024-05-10
Tennant 106.24 -0.60 -0.56% 36.71% 2024-05-10
Trimas 26.80 -0.09 -0.33% 4.77% 2024-05-10
Textron 88.67 0.07 0.08% 37.62% 2024-05-10
Watts Water Technologies 212.88 1.72 0.81% 28.26% 2024-05-10
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10