Albany International - Prix De L'Action


Prix Chg Journée An Date
Unitika 169.00 -2.00 -1.17% -39.64% 2025-07-03
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
ATS Automation Tooling Systems 44.34 0.91 2.10% 1.72% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
Avgol Industries 149.00 1.60 1.09% 14.79% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Mativ Holdings 7.39 0.33 4.67% -55.24% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Trimas 29.74 0.69 2.38% 18.02% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02